ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

MERV

Argentina

20.6%

WIG

Poland

9%

KSE

Pakistan

8.2%

IRTS

Russia

7.6%

IXIC

US

-1.5%

EGX30

Egypt

-1.6%

STI

Singapore

-1.7%

TWII

Taiwan

-2.8%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/05/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)4,204.110.5511.93
The USNASDAQ Composite (IXIC)13,748.74-1.536.68
CanadaS&P/TSX Composite (GSPTSE)19,730.993.2613.18
MexicoS&P/BMV IPC (MXX)50,885.955.9915.47
Europe



The UKFTSE 100 (FTSE)7,022.610.768.70
Euro AreaEuro Stoxx 50 (STOXX50E)4,039.461.6313.70
FranceCAC 40 (FCHI)6,447.172.8316.14
GermanyDAX (GDAXI)15,421.131.8812.41
ItalyFTSE MIB25,170.554.2613.21
The NetherlandsAEX (AEX)709.360.2513.57
SpainIBEX 35 (IBEX)9,148.903.7913.32
PolandWIG (WIG)66,284.719.0016.24
RussiaRTSI (IRTS)1,597.547.5815.14
SwitzerlandSMI (SSMI)11,363.453.096.17
Asia Pacific



ChinaShanghai Composite (SSEC)3,615.484.894.10
ChinaSZSE Component (SZI)14,996.383.863.63
JapanNikkei 225 (N225)28,860.080.165.16
JapanTOPIX (TOPX)1,922.981.306.56
AustraliaASX All Ordinaries (AORD)7,406.661.598.12
Hong KongHang Seng (HSI)29,151.801.497.05
IndiaBSE Sensex 30 (BSESN)51,937.446.478.77
IndonesiaJakarta Stock Exchange Composite (JKSE)5,947.46-0.80-0.53
MalaysiaFTSE Malaysia KLCI (KLSE)1,583.55-1.13-2.68
PakistanKarachi 100 (KSE)47,896.348.219.46
SingaporeFTSE Straits Times Singapore (STI)3,164.28-1.6811.27
South KoreaKOSPI (KS11)3,203.921.7811.50
TaiwanTaiwan Weighted (TWII)17,068.43-2.8415.86
ThailandSET Index (SETI)1,593.590.669.95
South America



ArgentinaS&P Merval (MERV)56,996.0220.5815.36
BrazilBovespa (BVSP)126,215.706.166.05
Middle East and Africa



EgyptEGX 30 (EGX30)10,309.06-1.59-4.94
IsraelTA 125 (TA125)1,772.193.3513.02
Saudi ArabiaTadawul All Share (TASI)10,551.231.2721.42
South AfricaFTSE/JSE All Share (JALSH)67,964.041.5314.40
TurkeyBIST 100 (XU100)142,049.001.62-3.81
Others



GlobalMSCI World Index (MXWO)2,975.701.2610.62
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,376.212.126.58

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Go to article: Home | Tackling queues with biometricsGo to article: In this issueGo to article: ContentsGo to article: Air Traffic Solutions Company InsightGo to article: Air Traffic SolutionsGo to article: BriefingGo to article: Industry NewsGo to article: Airport Industry briefingGo to article: Covid-19 executive briefing by GlobalDataGo to article: CommentGo to article: Banning short-haul flights is a first step, but it’s not enoughGo to article: Supersonic flights could propel corporate travel to new heightsGo to article: JetBlue’s new transatlantic venture should be successful, but risks remainGo to article: In DepthGo to article: Tech start-ups help Barcelona Airport solve future challengesGo to article: Tackling airport queues with biometric checksGo to article: Helsinki Airport strengthens passenger experience with technologyGo to article: Sydney Airport aims for a contactless experienceGo to article: How airports can help end illegal arms traffickingGo to article: EventsGo to article: Global markets and indicesGo to article:  Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: Next issue