ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

IRTS

Russia

5%

N225

Japan

4.9%

TOPX

Japan

3.5%

BSESN

India

2.8%

BSE

Pakistan

-5.3%

EGX30

Egypt

-5.6%

SSMI

Switzerland

-6.2%

BVSP

Brazil

6.8%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 30/09/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)4,307.54-4.7614.68
The USNASDAQ Composite (IXIC)14,448.58-5.3112.11
CanadaS&P/TSX Composite (GSPTSE)20,070.25-2.4915.13
MexicoS&P/BMV IPC (MXX)51,385.55-3.6016.61
Europe



The UKFTSE 100 (FTSE)7,086.42-0.479.69
Euro AreaEuro Stoxx 50 (STOXX50E)4,048.08-3.5313.95
FranceCAC 40 (FCHI)6,520.01-2.4017.45
GermanyDAX (GDAXI)15,260.69-3.6311.24
ItalyFTSE MIB25,683.81-1.2515.52
The NetherlandsAEX (AEX)771.94-1.9923.59
SpainIBEX 35 (IBEX)8,796.30-0.578.95
PolandWIG (WIG)70,340.86-0.8323.35
RussiaRTSI (IRTS)1,768.124.9927.44
SwitzerlandSMI (SSMI)11,642.45-6.198.77
Asia Pacific



ChinaShanghai Composite (SSEC)3,568.170.682.74
ChinaSZSE Component (SZI)14,309.01-0.14-1.12
JapanNikkei 225 (N225)29,452.664.857.32
JapanTOPIX (TOPX)2,030.163.5412.49
AustraliaASX All Ordinaries (AORD)7,629.74-2.4711.37
Hong KongHang Seng (HSI)24,575.64-5.04-9.75
IndiaBSE Sensex 30 (BSESN)59,126.362.7323.82
IndonesiaJakarta Stock Exchange Composite (JKSE)6,286.942.225.15
MalaysiaFTSE Malaysia KLCI (KLSE)1,537.80-3.97-5.49
PakistanKarachi 100 (KSE)44,899.60-5.312.62
SingaporeFTSE Straits Times Singapore (STI)3,086.701.048.54
South KoreaKOSPI (KS11)3,068.82-4.086.80
TaiwanTaiwan Weighted (TWII)16,934.77-3.1814.95
ThailandSET Index (SETI)1,605.68-2.0210.79
South America



ArgentinaS&P Merval (MERV)74,346.201.1950.48
BrazilBovespa (BVSP)110,979.10-6.57-6.75
Middle East and Africa



EgyptEGX 30 (EGX30)10,517.03-5.62-3.03
IsraelTA 125 (TA125)1,859.682.2618.60
Saudi ArabiaTadawul All Share (TASI)11,495.761.5632.29
South AfricaFTSE/JSE All Share (JALSH)64,281.77-4.678.20
TurkeyBIST 100 (XU100)140,639.00-4.46-4.76
Others



GlobalMSCI World Index (MXWO)3,006.60-4.2911.77
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,253.10-4.25-2.96

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.