ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

GDAXI

Germany

8.7%

TASI

Saudi Arabia

8.3%

FTSE MIB

Italy

7.9%

STOXX50E

Euro Area

7.8%

JKSE

Indonesia

-4.1%

SZI

China

-5%

XU100

Turkey

-5.4%

EGX30

Egypt

-8.3%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 31/03/2021% change on one month% change since 31/12/2020
North America



The USS&P 500 (SPX)3,972.894.245.77
The USNASDAQ Composite (IXIC)13,246.870.412.78
CanadaS&P/TSX Composite (GSPTSE)18,700.673.557.27
MexicoS&P/BMV IPC (MXX)47,246.265.957.21
Europe



The UKFTSE 100 (FTSE)6,713.633.553.92
Euro AreaEuro Stoxx 50 (STOXX50E)3,919.217.7810.32
FranceCAC 40 (FCHI)6,067.236.389.29
GermanyDAX (GDAXI)15,008.348.869.40
ItalyFTSE MIB24,648.567.8810.87
The NetherlandsAEX (AEX)699.857.4612.05
SpainIBEX 35 (IBEX)8,580.004.326.27
PolandWIG (WIG)58,081.501.951.85
RussiaRTSI (IRTS)1,477.114.626.46
SwitzerlandSMI (SSMI)11,047.374.993.21
Asia Pacific



ChinaShanghai Composite (SSEC)3,441.91-1.91-0.90
ChinaSZSE Component (SZI)13,778.67-5.02-4.78
JapanNikkei 225 (N225)29,178.800.736.32
JapanTOPIX (TOPX)1,954.004.808.27
AustraliaASX All Ordinaries (AORD)7,016.991.102.43
Hong KongHang Seng (HSI)28,378.35-2.084.21
IndiaBSE Sensex 30 (BSESN)49,509.150.833.68
IndonesiaJakarta Stock Exchange Composite (JKSE)5,985.52-4.110.11
MalaysiaFTSE Malaysia KLCI (KLSE)1,573.51-0.27-3.30
PakistanKarachi 100 (KSE)44,587.85-2.781.90
SingaporeFTSE Straits Times Singapore (STI)3,165.347.3311.31
South KoreaKOSPI (KS11)3,061.421.616.54
TaiwanTaiwan Weighted (TWII)16,431.132.9911.53
ThailandSET Index (SETI)1,587.216.049.51
South America



ArgentinaS&P Merval (MERV)46,253.52-0.97-6.38
BrazilBovespa (BVSP)116,633.706.00-2.00
Middle East and Africa



EgyptEGX 30 (EGX30)10,568.37-8.30-2.55
IsraelTA 125 (TA125)1,664.073.696.12
Saudi ArabiaTadawul All Share (TASI)9,907.828.3414.02
South AfricaFTSE/JSE All Share (JALSH)66,485.290.5311.91
TurkeyBIST 100 (XU100)139,173.00-5.41-5.76
Others



GlobalMSCI World Index (MXWO)2,811.703.114.52
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,316.43-1.701.95

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.

Go to article: Home | Why 2021 could see start-ups taking offGo to article: In this issueGo to article: ContentsGo to article: Eezeetags Company InsightGo to article: EezeetagsGo to article: BriefingGo to article: Industry newsGo to article: Airport industry briefingGo to article: Covid-19 executive briefing by GlobalDataGo to article: Air Traffic Solutions Company InsightGo to article: Air Traffic SolutionsGo to article: CommentGo to article: Should airlines make Covid-19 vaccination mandatory for travel?Go to article: Flying towards net zeroGo to article: EasyJet Holidays is in a strong position to capture growing demandGo to article: JetBlue’s transatlantic debut could disrupt the marketGo to article: Can Norse Atlantic Airways succeed where Norwegian failed?Go to article: Qantas Airways’ mystery flight experiences are a key differentiatorGo to article: DFS Aviation Services Company InsightGo to article: DFS Aviation ServicesGo to article: In DepthGo to article: Navigating risk in aircraft leasingGo to article: Will airline start-ups take off in the wake of the pandemic?Go to article: How automation is transforming airside operationsGo to article: Drug flights and the impact of Covid-19 on illegal traffickingGo to article: Is Covid-19 aviation's new most feared threat?Go to article: Terminal dwellers: people living at the airportGo to article: Aruba Airport AuthorityGo to article: EventsGo to article: Global markets and indicesGo to article:  Macro-economic indicatorsGo to article: Macro-economic indicators (page 2)Go to article: Next issue